Marchés français ouverture 1 h 22 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 623,62 -9,40 (-0,02 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 033,05 -302,27 (-1,65 %) Bitcoin EUR
60 243,59 -748,33 (-1,23 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:20500.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 191 | 0 | 2024-06-21 | 866.80 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 290 | 0 | 2024-06-24 | - | - | - | - | - |
| 8.70 | 0.00 | - | 13 | 0 | 2024-06-28 | - | - | - | - | - |
| 28.20 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 51.00 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 82.43 | 0.00 | - | 3 | 0 | 2024-07-18 | - | - | - | - | - |
| 88.90 | 0.00 | - | 15 | 0 | 2024-07-19 | 746.60 | 0.00 | - | 35 | 0 |
| 201.00 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
| 185.50 | 0.00 | - | 19 | 0 | 2024-08-02 | - | - | - | - | - |
| 155.80 | 0.00 | - | 1 | 0 | 2024-08-09 | - | - | - | - | - |
| 304.40 | 0.00 | - | 13 | 0 | 2024-08-16 | 716.13 | 0.00 | - | 16 | 0 |
| 485.30 | 0.00 | - | 5 | 0 | 2024-09-20 | 785.53 | 0.00 | - | 50 | 0 |
| 561.17 | 0.00 | - | 2 | 0 | 2024-09-30 | - | - | - | - | - |
| 523.60 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 971.30 | 0.00 | - | 18 | 0 | 2024-12-20 | 2,189.30 | 0.00 | - | 10 | 10 |
| 918.40 | 0.00 | - | 5 | 0 | 2024-12-31 | - | - | - | - | - |
| 1,133.50 | 0.00 | - | 80 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,324.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2,262.50 | 0.00 | - | 7 | 14 |
